2024-05-27 16:40
力晶 未上市股票歷史股價查詢
日期 | 買高 | 買漲跌 | 買幅 | 賣低價 | 賣漲跌 | 賣幅 | 成交量 |
---|---|---|---|---|---|---|---|
2024/5/27 | 9.25 | 11 | 2000 | ||||
2024/5/24 | 9.25 | 11 | 2000 | ||||
2024/5/23 | 9.25 | 11 | 2000 | ||||
2024/5/22 | 9.25 | 11 | 2000 | ||||
2024/5/21 | 9.25 | 11 | 2000 | ||||
2024/5/20 | 9.25 | 11 | 2000 | ||||
2024/5/17 | 9.25 | 11 | 2000 | ||||
2024/5/16 | 9.25 | 11 | 2000 | ||||
2024/5/15 | 9.25 | 11 | 2000 | ||||
2024/5/14 | 9.25 | 11 | 2000 | ||||
2024/5/13 | 9.25 | 11 | 2000 | ||||
2024/5/10 | 9.25 | 11 | 2000 | ||||
2024/5/9 | 9.25 | 11 | 2000 | ||||
2024/5/8 | 9.25 | 11 | 2000 | ||||
2024/5/7 | 9.25 | 11 | 2000 | ||||
2024/5/6 | 9.25 | 11 | 2000 | ||||
2024/5/3 | 9.25 | 11 | 2000 | ||||
2024/5/2 | 9.25 | 11 | 2000 | ||||
2024/5/1 | 9.25 | 11 | 2000 | ||||
2024/4/30 | 9.25 | 11 | 2000 | ||||
2024/4/29 | 9.25 | 11 | 2000 | ||||
2024/3/27 | 10.25 | 12.25 | 2300 | ||||
2024/3/26 | 10.25 | 12.25 | 2300 | ||||
2024/2/22 | 11.8 | 12.6 | 0 | ||||
2024/2/21 | 11.8 | 12.6 | 0 | ||||
2024/2/20 | 11.8 | 12.6 | 0 | ||||
2024/2/19 | 11.8 | 12.6 | 0 |